시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	40,350	3,450	+ 9.35%	64,092	2,519
13:49	40,150	3,250	+ 8.81%	63,890	2,511
13:48	40,250	3,350	+ 9.08%	63,682	2,503
13:47	40,250	3,350	+ 9.08%	63,498	2,495
13:46	40,150	3,250	+ 8.81%	63,359	2,490
13:45	40,100	3,200	+ 8.67%	63,219	2,484
13:44	40,100	3,200	+ 8.67%	63,021	2,476
13:43	40,150	3,250	+ 8.81%	62,879	2,471
13:42	40,100	3,200	+ 8.67%	62,675	2,462
13:41	40,250	3,350	+ 9.08%	62,554	2,458