시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	39,400	2,500	+ 6.78%	88,015	3,477
15:19	39,400	2,500	+ 6.78%	87,668	3,463
15:18	39,600	2,700	+ 7.32%	87,327	3,450
15:17	39,950	3,050	+ 8.27%	87,069	3,440
15:16	39,950	3,050	+ 8.27%	86,736	3,426
15:15	40,000	3,100	+ 8.40%	86,420	3,414
15:14	40,050	3,150	+ 8.54%	86,110	3,401
15:13	40,100	3,200	+ 8.67%	85,693	3,385
15:12	40,100	3,200	+ 8.67%	85,467	3,376
15:11	40,000	3,100	+ 8.40%	85,071	3,360