시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	3,780	870	+ 29.90%	7,782,243	27,087
13:24	3,780	870	+ 29.90%	7,780,969	27,082
13:22	3,780	870	+ 29.90%	7,780,769	27,082
13:21	3,780	870	+ 29.90%	7,780,748	27,082
13:20	3,780	870	+ 29.90%	7,780,698	27,081
13:19	3,780	870	+ 29.90%	7,780,618	27,081
13:18	3,780	870	+ 29.90%	7,779,862	27,078
13:16	3,780	870	+ 29.90%	7,779,762	27,078
13:15	3,780	870	+ 29.90%	7,779,761	27,078
13:14	3,780	870	+ 29.90%	7,779,681	27,078