시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	3,780	870	+ 29.90%	7,784,539	27,096
13:38	3,780	870	+ 29.90%	7,784,034	27,094
13:35	3,780	870	+ 29.90%	7,784,032	27,094
13:31	3,780	870	+ 29.90%	7,783,737	27,093
13:30	3,780	870	+ 29.90%	7,783,637	27,092
13:29	3,780	870	+ 29.90%	7,782,447	27,088
13:28	3,780	870	+ 29.90%	7,782,347	27,088
13:27	3,780	870	+ 29.90%	7,782,254	27,087
13:26	3,780	870	+ 29.90%	7,782,253	27,087
13:25	3,780	870	+ 29.90%	7,782,243	27,087