시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	3,780	870	+ 29.90%	7,790,294	27,118
13:58	3,780	870	+ 29.90%	7,789,895	27,116
13:57	3,780	870	+ 29.90%	7,789,860	27,116
13:56	3,780	870	+ 29.90%	7,789,760	27,116
13:54	3,780	870	+ 29.90%	7,789,758	27,116
13:51	3,780	870	+ 29.90%	7,789,732	27,116
13:47	3,780	870	+ 29.90%	7,789,722	27,115
13:45	3,780	870	+ 29.90%	7,789,718	27,115
13:44	3,780	870	+ 29.90%	7,789,638	27,115
13:43	3,780	870	+ 29.90%	7,789,586	27,115