시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	3,780	870	+ 29.90%	7,795,095	27,136
14:15	3,780	870	+ 29.90%	7,795,055	27,136
14:14	3,780	870	+ 29.90%	7,792,055	27,124
14:10	3,780	870	+ 29.90%	7,792,053	27,124
14:08	3,780	870	+ 29.90%	7,792,009	27,124
14:07	3,780	870	+ 29.90%	7,791,808	27,123
14:06	3,780	870	+ 29.90%	7,791,801	27,123
14:03	3,780	870	+ 29.90%	7,791,795	27,123
14:02	3,780	870	+ 29.90%	7,791,794	27,123
14:01	3,780	870	+ 29.90%	7,790,294	27,118