시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	3,780	870	+ 29.90%	7,798,856	27,150
14:51	3,780	870	+ 29.90%	7,798,745	27,150
14:48	3,780	870	+ 29.90%	7,798,645	27,149
14:47	3,780	870	+ 29.90%	7,798,245	27,148
14:46	3,780	870	+ 29.90%	7,798,134	27,147
14:45	3,780	870	+ 29.90%	7,798,131	27,147
14:44	3,780	870	+ 29.90%	7,797,926	27,146
14:43	3,780	870	+ 29.90%	7,797,925	27,146
14:42	3,780	870	+ 29.90%	7,797,875	27,146
14:41	3,780	870	+ 29.90%	7,797,844	27,146