시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	3,780	870	+ 29.90%	7,778,293	27,072
12:59	3,780	870	+ 29.90%	7,778,280	27,072
12:58	3,780	870	+ 29.90%	7,778,265	27,072
12:57	3,780	870	+ 29.90%	7,777,713	27,070
12:56	3,780	870	+ 29.90%	7,777,710	27,070
12:55	3,780	870	+ 29.90%	7,777,660	27,070
12:53	3,780	870	+ 29.90%	7,777,460	27,069
12:52	3,780	870	+ 29.90%	7,777,389	27,069
12:50	3,780	870	+ 29.90%	7,776,875	27,067
12:49	3,780	870	+ 29.90%	7,776,775	27,067