시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,780	870	+ 29.90%	7,805,373	27,175
15:19	3,780	870	+ 29.90%	7,802,915	27,165
15:18	3,780	870	+ 29.90%	7,802,865	27,165
15:17	3,780	870	+ 29.90%	7,802,716	27,165
15:16	3,780	870	+ 29.90%	7,802,715	27,165
15:15	3,780	870	+ 29.90%	7,802,688	27,164
15:11	3,780	870	+ 29.90%	7,801,968	27,162
15:09	3,780	870	+ 29.90%	7,801,768	27,161
15:08	3,780	870	+ 29.90%	7,801,764	27,161
15:07	3,780	870	+ 29.90%	7,801,749	27,161