시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	102,400	10,000	+ 10.82%	146,630	14,450
13:59	102,300	9,900	+ 10.71%	145,938	14,380
13:58	102,600	10,200	+ 11.04%	145,526	14,337
13:57	102,800	10,400	+ 11.26%	145,175	14,301
13:56	102,500	10,100	+ 10.93%	144,076	14,189
13:55	102,800	10,400	+ 11.26%	143,276	14,106
13:54	101,800	9,400	+ 10.17%	139,519	13,722
13:53	101,700	9,300	+ 10.07%	138,967	13,666
13:52	101,500	9,100	+ 9.85%	138,389	13,608
13:51	101,500	9,100	+ 9.85%	138,083	13,576