시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	101,700	9,300	+ 10.07%	160,514	15,868
14:29	101,500	9,100	+ 9.85%	159,977	15,813
14:28	101,600	9,200	+ 9.96%	159,447	15,759
14:27	101,400	9,000	+ 9.74%	158,966	15,710
14:26	101,600	9,200	+ 9.96%	157,405	15,553
14:25	101,700	9,300	+ 10.07%	156,962	15,508
14:24	102,400	10,000	+ 10.82%	154,895	15,298
14:23	102,300	9,900	+ 10.71%	154,675	15,275
14:22	102,300	9,900	+ 10.71%	154,308	15,238
14:21	102,500	10,100	+ 10.93%	153,967	15,203