시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	102,000	9,600	+ 10.39%	172,473	17,085
14:59	102,000	9,600	+ 10.39%	172,157	17,053
14:58	101,900	9,500	+ 10.28%	171,903	17,027
14:57	101,700	9,300	+ 10.07%	171,697	17,006
14:56	101,900	9,500	+ 10.28%	171,125	16,948
14:55	101,400	9,000	+ 9.74%	170,329	16,867
14:54	101,400	9,000	+ 9.74%	169,914	16,825
14:53	101,500	9,100	+ 9.85%	169,559	16,789
14:52	101,200	8,800	+ 9.52%	169,188	16,751
14:51	101,300	8,900	+ 9.63%	168,846	16,717