시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	102,300	9,900	+ 10.71%	175,933	17,440
15:09	102,000	9,600	+ 10.39%	175,505	17,396
15:08	102,600	10,200	+ 11.04%	174,987	17,343
15:07	102,500	10,100	+ 10.93%	174,728	17,316
15:06	102,500	10,100	+ 10.93%	174,473	17,290
15:05	102,600	10,200	+ 11.04%	174,079	17,250
15:04	102,700	10,300	+ 11.15%	173,691	17,210
15:03	102,400	10,000	+ 10.82%	173,336	17,174
15:02	102,400	10,000	+ 10.82%	173,062	17,145
15:01	102,100	9,700	+ 10.50%	172,604	17,099