시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	99,300	6,900	+ 7.47%	91,875	8,923
12:18	99,200	6,800	+ 7.36%	91,650	8,901
12:17	99,300	6,900	+ 7.47%	91,375	8,874
12:16	99,300	6,900	+ 7.47%	91,220	8,859
12:15	99,200	6,800	+ 7.36%	91,026	8,839
12:14	99,400	7,000	+ 7.58%	90,714	8,808
12:13	99,300	6,900	+ 7.47%	90,590	8,796
12:12	99,300	6,900	+ 7.47%	90,400	8,777
12:11	99,300	6,900	+ 7.47%	90,214	8,759
12:10	99,200	6,800	+ 7.36%	89,708	8,708