시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:16 | 567 | 82 | - 12.64% | 1,188,007 | 675 |
14:15 | 567 | 82 | - 12.64% | 1,185,522 | 674 |
14:14 | 567 | 82 | - 12.64% | 1,182,506 | 672 |
14:12 | 566 | 83 | - 12.79% | 1,182,444 | 672 |
14:10 | 566 | 83 | - 12.79% | 1,179,169 | 670 |
14:08 | 568 | 81 | - 12.48% | 1,178,675 | 670 |
14:07 | 569 | 80 | - 12.33% | 1,177,433 | 669 |
14:06 | 570 | 79 | - 12.17% | 1,176,423 | 669 |
14:05 | 570 | 79 | - 12.17% | 1,171,467 | 666 |
14:04 | 570 | 79 | - 12.17% | 1,168,410 | 664 |