시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 556 | 93 | - 14.33% | 1,341,149 | 760 |
15:19 | 544 | 105 | - 16.18% | 1,321,207 | 749 |
15:18 | 547 | 102 | - 15.72% | 1,316,117 | 746 |
15:17 | 545 | 104 | - 16.03% | 1,316,067 | 746 |
15:16 | 550 | 99 | - 15.25% | 1,314,916 | 746 |
15:15 | 547 | 102 | - 15.72% | 1,311,664 | 744 |
15:14 | 546 | 103 | - 15.87% | 1,310,612 | 743 |
15:13 | 550 | 99 | - 15.25% | 1,309,224 | 743 |
15:12 | 553 | 96 | - 14.79% | 1,291,804 | 733 |
15:11 | 553 | 96 | - 14.79% | 1,291,800 | 733 |