시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	1,416	96	+ 7.27%	1,576,440	2,423
13:57	1,416	96	+ 7.27%	1,576,340	2,423
13:54	1,415	95	+ 7.20%	1,576,186	2,423
13:53	1,416	96	+ 7.27%	1,573,683	2,420
13:52	1,419	99	+ 7.50%	1,572,015	2,417
13:51	1,417	97	+ 7.35%	1,571,266	2,416
13:50	1,417	97	+ 7.35%	1,569,966	2,414
13:48	1,417	97	+ 7.35%	1,569,832	2,414
13:47	1,418	98	+ 7.42%	1,569,117	2,413
13:46	1,420	100	+ 7.58%	1,568,964	2,413