시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	1,397	77	+ 5.83%	1,595,458	2,450
14:08	1,400	80	+ 6.06%	1,592,700	2,446
14:06	1,404	84	+ 6.36%	1,591,130	2,444
14:04	1,405	85	+ 6.44%	1,590,420	2,443
14:03	1,409	89	+ 6.74%	1,590,200	2,443
14:02	1,417	97	+ 7.35%	1,578,279	2,426
14:01	1,415	95	+ 7.20%	1,578,278	2,426
14:00	1,415	95	+ 7.20%	1,576,486	2,423
13:59	1,415	95	+ 7.20%	1,576,468	2,423
13:58	1,416	96	+ 7.27%	1,576,440	2,423