시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	1,390	70	+ 5.30%	1,611,641	2,473
14:33	1,393	73	+ 5.53%	1,610,184	2,471
14:32	1,393	73	+ 5.53%	1,610,079	2,471
14:31	1,394	74	+ 5.61%	1,610,051	2,470
14:28	1,405	85	+ 6.44%	1,609,962	2,470
14:25	1,409	89	+ 6.74%	1,609,762	2,470
14:24	1,399	79	+ 5.99%	1,609,451	2,470
14:23	1,392	72	+ 5.46%	1,609,449	2,470
14:21	1,390	70	+ 5.30%	1,609,448	2,470
14:20	1,393	73	+ 5.53%	1,609,203	2,469