시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	1,385	65	+ 4.92%	1,616,195	2,479
14:48	1,384	64	+ 4.85%	1,616,178	2,479
14:47	1,387	67	+ 5.08%	1,615,545	2,478
14:45	1,386	66	+ 5.00%	1,615,494	2,478
14:43	1,387	67	+ 5.08%	1,614,994	2,477
14:42	1,387	67	+ 5.08%	1,614,290	2,476
14:39	1,391	71	+ 5.38%	1,614,288	2,476
14:38	1,388	68	+ 5.15%	1,614,028	2,476
14:37	1,385	65	+ 4.92%	1,613,888	2,476
14:36	1,385	65	+ 4.92%	1,613,384	2,475