시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	1,385	65	+ 4.92%	1,620,221	2,485
14:58	1,385	65	+ 4.92%	1,620,170	2,485
14:57	1,385	65	+ 4.92%	1,620,132	2,484
14:56	1,390	70	+ 5.30%	1,619,490	2,484
14:55	1,397	77	+ 5.83%	1,619,488	2,484
14:54	1,398	78	+ 5.91%	1,619,438	2,484
14:53	1,398	78	+ 5.91%	1,618,769	2,483
14:52	1,386	66	+ 5.00%	1,616,340	2,479
14:51	1,384	64	+ 4.85%	1,616,308	2,479
14:50	1,385	65	+ 4.92%	1,616,198	2,479