시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,379	59	+ 4.47%	1,632,352	2,501
15:09	1,380	60	+ 4.55%	1,632,138	2,501
15:07	1,379	59	+ 4.47%	1,631,982	2,501
15:06	1,379	59	+ 4.47%	1,629,449	2,497
15:05	1,380	60	+ 4.55%	1,624,731	2,491
15:04	1,381	61	+ 4.62%	1,622,519	2,488
15:03	1,384	64	+ 4.85%	1,622,515	2,488
15:02	1,382	62	+ 4.70%	1,622,346	2,488
15:01	1,381	61	+ 4.62%	1,622,041	2,487
15:00	1,385	65	+ 4.92%	1,620,335	2,485