시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	1,427	107	+ 8.11%	1,553,220	2,391
13:26	1,427	107	+ 8.11%	1,553,170	2,390
13:25	1,427	107	+ 8.11%	1,553,070	2,390
13:24	1,429	109	+ 8.26%	1,552,870	2,390
13:23	1,429	109	+ 8.26%	1,552,720	2,390
13:22	1,421	101	+ 7.65%	1,552,614	2,390
13:21	1,424	104	+ 7.88%	1,551,698	2,388
13:20	1,421	101	+ 7.65%	1,551,225	2,388
13:19	1,423	103	+ 7.80%	1,549,481	2,385
13:18	1,424	104	+ 7.88%	1,549,248	2,385