시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,389	69	+ 5.23%	1,645,602	2,520
15:19	1,389	69	+ 5.23%	1,641,425	2,514
15:18	1,390	70	+ 5.30%	1,640,908	2,513
15:17	1,397	77	+ 5.83%	1,639,825	2,512
15:16	1,397	77	+ 5.83%	1,639,106	2,511
15:15	1,396	76	+ 5.76%	1,636,589	2,507
15:14	1,385	65	+ 4.92%	1,636,181	2,507
15:13	1,390	70	+ 5.30%	1,636,155	2,507
15:12	1,390	70	+ 5.30%	1,635,872	2,506
15:11	1,380	60	+ 4.55%	1,634,760	2,505