시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	2,450	563	+ 29.84%	960,490	2,264
11:02	2,450	563	+ 29.84%	960,487	2,264
11:00	2,450	563	+ 29.84%	960,301	2,264
10:59	2,450	563	+ 29.84%	960,138	2,263
10:56	2,450	563	+ 29.84%	960,137	2,263
10:54	2,450	563	+ 29.84%	960,095	2,263
10:53	2,450	563	+ 29.84%	960,094	2,263
10:52	2,450	563	+ 29.84%	960,089	2,263
10:50	2,450	563	+ 29.84%	960,086	2,263
10:47	2,450	563	+ 29.84%	960,085	2,263