시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	2,450	563	+ 29.84%	994,520	2,347
12:02	2,450	563	+ 29.84%	993,706	2,345
11:57	2,450	563	+ 29.84%	993,696	2,345
11:52	2,450	563	+ 29.84%	993,216	2,344
11:45	2,450	563	+ 29.84%	993,207	2,344
11:40	2,450	563	+ 29.84%	993,051	2,344
11:39	2,450	563	+ 29.84%	983,021	2,319
11:38	2,450	563	+ 29.84%	973,021	2,295
11:35	2,450	563	+ 29.84%	963,021	2,270
11:28	2,450	563	+ 29.84%	963,014	2,270