시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	2,450	563	+ 29.84%	995,712	2,350
12:38	2,450	563	+ 29.84%	995,710	2,350
12:30	2,450	563	+ 29.84%	995,707	2,350
12:22	2,450	563	+ 29.84%	995,695	2,350
12:20	2,450	563	+ 29.84%	995,530	2,350
12:19	2,450	563	+ 29.84%	995,480	2,350
12:12	2,450	563	+ 29.84%	995,422	2,350
12:11	2,450	563	+ 29.84%	995,421	2,350
12:06	2,450	563	+ 29.84%	995,420	2,350
12:05	2,450	563	+ 29.84%	995,415	2,350