시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,450	563	+ 29.84%	1,086,912	2,574
14:49	2,450	563	+ 29.84%	1,084,710	2,568
14:48	2,445	558	+ 29.57%	1,072,425	2,538
14:47	2,450	563	+ 29.84%	1,006,721	2,377
14:45	2,450	563	+ 29.84%	1,006,421	2,377
14:35	2,450	563	+ 29.84%	1,005,901	2,375
14:33	2,450	563	+ 29.84%	1,005,900	2,375
14:21	2,450	563	+ 29.84%	1,005,856	2,375
14:18	2,450	563	+ 29.84%	1,005,556	2,375
14:16	2,450	563	+ 29.84%	1,005,555	2,375