시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	2,430	543	+ 28.78%	922,811	2,172
10:34	2,400	513	+ 27.19%	900,043	2,117
10:33	2,415	528	+ 27.98%	883,042	2,076
10:32	2,425	538	+ 28.51%	862,945	2,027
10:31	2,450	563	+ 29.84%	805,700	1,887
10:30	2,450	563	+ 29.84%	803,329	1,882
10:29	2,450	563	+ 29.84%	799,734	1,873
10:28	2,450	563	+ 29.84%	796,834	1,866
10:27	2,450	563	+ 29.84%	788,538	1,845
10:26	2,450	563	+ 29.84%	729,348	1,701