시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,450	563	+ 29.84%	1,096,187	2,596
15:19	2,450	563	+ 29.84%	1,096,178	2,596
15:16	2,450	563	+ 29.84%	1,096,058	2,596
15:15	2,450	563	+ 29.84%	1,096,053	2,596
15:11	2,450	563	+ 29.84%	1,096,052	2,596
15:09	2,450	563	+ 29.84%	1,094,840	2,593
15:07	2,450	563	+ 29.84%	1,094,839	2,593
15:06	2,450	563	+ 29.84%	1,094,779	2,593
15:05	2,450	563	+ 29.84%	1,093,782	2,591
15:04	2,450	563	+ 29.84%	1,093,742	2,590