시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	48,100	900	- 1.84%	322,089	15,666
14:09	48,200	800	- 1.63%	319,684	15,550
14:08	48,300	700	- 1.43%	317,014	15,421
14:07	48,350	650	- 1.33%	316,029	15,373
14:06	48,350	650	- 1.33%	315,686	15,357
14:05	48,400	600	- 1.22%	315,447	15,345
14:04	48,400	600	- 1.22%	314,904	15,319
14:03	48,450	550	- 1.12%	313,994	15,275
14:02	48,400	600	- 1.22%	313,779	15,264
14:01	48,400	600	- 1.22%	313,553	15,253