시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	48,100	900	- 1.84%	326,063	15,857
14:19	48,100	900	- 1.84%	325,437	15,827
14:18	48,150	850	- 1.74%	325,350	15,823
14:17	48,150	850	- 1.74%	324,377	15,776
14:16	48,300	700	- 1.43%	324,105	15,763
14:15	48,150	850	- 1.74%	324,007	15,758
14:14	48,200	800	- 1.63%	323,773	15,747
14:13	48,200	800	- 1.63%	323,592	15,738
14:12	48,200	800	- 1.63%	323,522	15,734
14:11	48,100	900	- 1.84%	323,088	15,714