| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 47,900 | 1,100 | - 2.25% | 343,300 | 16,683 |
| 14:29 | 48,000 | 1,000 | - 2.04% | 342,738 | 16,656 |
| 14:28 | 47,950 | 1,050 | - 2.14% | 342,421 | 16,641 |
| 14:27 | 47,950 | 1,050 | - 2.14% | 341,259 | 16,585 |
| 14:26 | 47,850 | 1,150 | - 2.35% | 340,647 | 16,555 |
| 14:25 | 47,750 | 1,250 | - 2.55% | 339,797 | 16,515 |
| 14:24 | 47,700 | 1,300 | - 2.65% | 338,968 | 16,475 |
| 14:23 | 47,800 | 1,200 | - 2.45% | 336,808 | 16,372 |
| 14:22 | 47,900 | 1,100 | - 2.25% | 334,222 | 16,248 |
| 14:21 | 48,000 | 1,000 | - 2.04% | 329,160 | 16,006 |