시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	47,950	1,050	- 2.14%	350,554	17,030
14:39	47,900	1,100	- 2.25%	350,157	17,011
14:38	47,850	1,150	- 2.35%	349,208	16,965
14:37	47,900	1,100	- 2.25%	349,080	16,959
14:36	47,850	1,150	- 2.35%	348,296	16,922
14:35	47,850	1,150	- 2.35%	347,999	16,907
14:34	47,850	1,150	- 2.35%	347,608	16,889
14:33	47,800	1,200	- 2.45%	347,461	16,882
14:32	47,850	1,150	- 2.35%	345,211	16,774
14:31	47,900	1,100	- 2.25%	344,339	16,732