시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	47,400	1,600	- 3.27%	371,978	18,051
14:49	47,500	1,500	- 3.06%	369,847	17,950
14:48	47,700	1,300	- 2.65%	364,450	17,694
14:47	47,750	1,250	- 2.55%	360,212	17,492
14:46	47,750	1,250	- 2.55%	359,107	17,439
14:45	47,700	1,300	- 2.65%	358,771	17,423
14:44	47,800	1,200	- 2.45%	355,732	17,278
14:43	47,800	1,200	- 2.45%	354,488	17,218
14:42	47,850	1,150	- 2.35%	353,660	17,179
14:41	47,950	1,050	- 2.14%	350,813	17,042