| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 49,100 | 100 | + 0.20% | 95,995 | 4,728 |
| 09:19 | 49,100 | 100 | + 0.20% | 95,039 | 4,681 |
| 09:18 | 49,050 | 50 | + 0.10% | 94,295 | 4,645 |
| 09:17 | 49,000 | 0 | 0.00% | 92,158 | 4,540 |
| 09:16 | 49,050 | 50 | + 0.10% | 90,558 | 4,461 |
| 09:15 | 49,050 | 50 | + 0.10% | 88,985 | 4,384 |
| 09:14 | 49,050 | 50 | + 0.10% | 88,269 | 4,349 |
| 09:13 | 49,050 | 50 | + 0.10% | 85,605 | 4,219 |
| 09:12 | 49,150 | 150 | + 0.31% | 83,224 | 4,102 |
| 09:11 | 48,900 | 100 | - 0.20% | 76,430 | 3,769 |