시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	48,100	900	- 1.84%	209,768	10,249
10:19	48,150	850	- 1.74%	206,953	10,113
10:18	48,150	850	- 1.74%	205,997	10,067
10:17	48,250	750	- 1.53%	204,553	9,998
10:16	48,250	750	- 1.53%	204,401	9,990
10:15	48,350	650	- 1.33%	202,470	9,897
10:14	48,300	700	- 1.43%	200,600	9,807
10:13	48,350	650	- 1.33%	199,323	9,745
10:12	48,150	850	- 1.74%	198,391	9,700
10:11	48,200	800	- 1.63%	198,035	9,683