시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	47,800	1,200	- 2.45%	237,303	11,568
10:29	47,700	1,300	- 2.65%	235,295	11,472
10:28	47,750	1,250	- 2.55%	233,167	11,371
10:27	47,900	1,100	- 2.25%	229,350	11,188
10:26	48,000	1,000	- 2.04%	226,801	11,066
10:25	48,050	950	- 1.94%	222,941	10,881
10:24	48,100	900	- 1.84%	221,773	10,825
10:23	48,050	950	- 1.94%	221,010	10,788
10:22	48,050	950	- 1.94%	220,307	10,755
10:21	48,000	1,000	- 2.04%	217,563	10,623