시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	47,800	1,200	- 2.45%	382,539	18,554
14:59	47,700	1,300	- 2.65%	382,200	18,538
14:58	47,700	1,300	- 2.65%	381,919	18,525
14:57	47,700	1,300	- 2.65%	380,443	18,454
14:56	47,750	1,250	- 2.55%	379,775	18,422
14:55	47,700	1,300	- 2.65%	378,834	18,377
14:54	47,650	1,350	- 2.76%	377,704	18,323
14:53	47,600	1,400	- 2.86%	376,475	18,265
14:52	47,500	1,500	- 3.06%	375,102	18,200
14:51	47,500	1,500	- 3.06%	374,111	18,153