시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	48,200	800	- 1.63%	247,130	12,039
10:39	48,200	800	- 1.63%	246,642	12,016
10:38	48,150	850	- 1.74%	245,741	11,972
10:37	48,100	900	- 1.84%	245,279	11,950
10:36	48,050	950	- 1.94%	244,909	11,932
10:35	48,000	1,000	- 2.04%	244,786	11,927
10:34	48,000	1,000	- 2.04%	243,429	11,861
10:33	48,000	1,000	- 2.04%	242,645	11,824
10:32	47,900	1,100	- 2.25%	241,225	11,756
10:31	47,850	1,150	- 2.35%	240,056	11,700