시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	48,100	900	- 1.84%	251,817	12,265
10:49	48,100	900	- 1.84%	251,152	12,233
10:48	48,200	800	- 1.63%	250,946	12,223
10:47	48,250	750	- 1.53%	250,807	12,217
10:46	48,100	900	- 1.84%	249,980	12,177
10:45	48,100	900	- 1.84%	249,540	12,156
10:44	48,150	850	- 1.74%	249,317	12,145
10:43	48,150	850	- 1.74%	248,692	12,115
10:42	48,200	800	- 1.63%	247,904	12,077
10:41	48,250	750	- 1.53%	247,387	12,052