시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	48,400	600	- 1.22%	257,351	12,532
10:59	48,300	700	- 1.43%	255,632	12,449
10:58	48,300	700	- 1.43%	255,520	12,443
10:57	48,100	900	- 1.84%	255,011	12,419
10:56	48,250	750	- 1.53%	253,784	12,360
10:55	48,250	750	- 1.53%	253,474	12,345
10:54	48,100	900	- 1.84%	252,492	12,298
10:53	48,100	900	- 1.84%	252,281	12,287
10:52	48,150	850	- 1.74%	252,213	12,284
10:51	48,050	950	- 1.94%	252,132	12,280