시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	48,550	450	- 0.92%	267,127	13,007
11:09	48,600	400	- 0.82%	266,770	12,990
11:08	48,550	450	- 0.92%	266,093	12,957
11:07	48,650	350	- 0.71%	265,465	12,926
11:06	48,700	300	- 0.61%	264,301	12,870
11:05	48,600	400	- 0.82%	263,727	12,842
11:04	48,550	450	- 0.92%	263,142	12,813
11:03	48,600	400	- 0.82%	262,399	12,777
11:02	48,600	400	- 0.82%	260,875	12,703
11:01	48,450	550	- 1.12%	258,187	12,573