시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	48,450	550	- 1.12%	269,519	13,123
11:19	48,500	500	- 1.02%	269,266	13,111
11:18	48,500	500	- 1.02%	269,147	13,105
11:17	48,550	450	- 0.92%	268,779	13,087
11:16	48,500	500	- 1.02%	268,637	13,080
11:15	48,450	550	- 1.12%	268,507	13,074
11:14	48,500	500	- 1.02%	268,456	13,071
11:13	48,500	500	- 1.02%	268,370	13,067
11:12	48,500	500	- 1.02%	268,110	13,055
11:11	48,600	400	- 0.82%	267,588	13,029