시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	48,300	700	- 1.43%	276,995	13,484
11:39	48,250	750	- 1.53%	276,758	13,473
11:38	48,300	700	- 1.43%	276,264	13,449
11:37	48,150	850	- 1.74%	275,119	13,393
11:36	48,150	850	- 1.74%	274,287	13,353
11:35	48,200	800	- 1.63%	273,875	13,334
11:34	48,200	800	- 1.63%	273,800	13,330
11:33	48,250	750	- 1.53%	273,166	13,299
11:32	48,250	750	- 1.53%	272,901	13,287
11:31	48,300	700	- 1.43%	272,595	13,272