시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	48,250	750	- 1.53%	280,675	13,662
11:49	48,200	800	- 1.63%	278,381	13,551
11:48	48,300	700	- 1.43%	278,357	13,550
11:47	48,250	750	- 1.53%	277,978	13,531
11:46	48,300	700	- 1.43%	277,859	13,526
11:45	48,350	650	- 1.33%	277,511	13,509
11:44	48,350	650	- 1.33%	277,491	13,508
11:43	48,300	700	- 1.43%	277,479	13,507
11:42	48,350	650	- 1.33%	277,389	13,503
11:41	48,300	700	- 1.43%	277,008	13,485