시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	48,300	700	- 1.43%	283,861	13,815
11:59	48,300	700	- 1.43%	283,157	13,781
11:58	48,300	700	- 1.43%	283,055	13,776
11:57	48,300	700	- 1.43%	282,690	13,759
11:56	48,250	750	- 1.53%	282,662	13,757
11:55	48,300	700	- 1.43%	282,573	13,753
11:54	48,300	700	- 1.43%	282,222	13,736
11:53	48,300	700	- 1.43%	281,969	13,724
11:52	48,200	800	- 1.63%	280,950	13,675
11:51	48,200	800	- 1.63%	280,735	13,664