시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	47,850	1,150	- 2.35%	391,683	18,990
15:09	47,800	1,200	- 2.45%	390,878	18,952
15:08	47,750	1,250	- 2.55%	388,845	18,855
15:07	47,750	1,250	- 2.55%	388,379	18,833
15:06	47,700	1,300	- 2.65%	386,538	18,745
15:05	47,700	1,300	- 2.65%	385,445	18,693
15:04	47,700	1,300	- 2.65%	385,040	18,673
15:03	47,700	1,300	- 2.65%	384,313	18,639
15:02	47,700	1,300	- 2.65%	383,395	18,595
15:01	47,750	1,250	- 2.55%	383,135	18,583