시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	48,400	600	- 1.22%	287,045	13,969
12:19	48,450	550	- 1.12%	286,843	13,959
12:18	48,400	600	- 1.22%	286,462	13,941
12:17	48,400	600	- 1.22%	286,226	13,930
12:16	48,350	650	- 1.33%	286,136	13,925
12:15	48,400	600	- 1.22%	285,967	13,917
12:14	48,400	600	- 1.22%	285,660	13,902
12:13	48,350	650	- 1.33%	285,423	13,891
12:12	48,350	650	- 1.33%	285,320	13,886
12:11	48,300	700	- 1.43%	285,226	13,881