시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	48,450	550	- 1.12%	290,246	14,124
12:29	48,450	550	- 1.12%	290,169	14,121
12:28	48,450	550	- 1.12%	290,038	14,114
12:27	48,500	500	- 1.02%	289,862	14,106
12:26	48,500	500	- 1.02%	289,754	14,100
12:25	48,450	550	- 1.12%	289,722	14,099
12:24	48,400	600	- 1.22%	289,449	14,086
12:23	48,400	600	- 1.22%	288,816	14,055
12:22	48,400	600	- 1.22%	287,413	13,987
12:21	48,450	550	- 1.12%	287,063	13,970